Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 33.6 35.5 32.85 34.15 159.85 Thousand
09 Apr, 2009 32.45 33.3 31.0 32.05 137.34 Thousand
08 Apr, 2009 29.0 31.8 27.6 31.3 148.38 Thousand
06 Apr, 2009 27.4 33.1 27.4 30.0 75.03 Thousand
02 Apr, 2009 25.7 28.5 25.3 27.2 105.61 Thousand
01 Apr, 2009 23.95 25.7 23.75 25.2 36.61 Thousand
31 Mar, 2009 24.5 24.5 23.15 23.35 13.38 Thousand
30 Mar, 2009 23.9 24.45 23.0 23.0 17.72 Thousand
27 Mar, 2009 23.5 24.7 23.15 23.7 34.32 Thousand
26 Mar, 2009 24.15 24.15 23.25 23.4 21.2 Thousand