Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 70.65 70.65 67.5 67.75 27.87 Thousand
11 Jun, 2009 72.0 72.0 68.2 71.0 70.27 Thousand
10 Jun, 2009 74.95 74.95 71.5 71.55 38.07 Thousand
09 Jun, 2009 67.0 72.9 66.85 72.5 87.84 Thousand
08 Jun, 2009 74.2 74.95 67.8 69.0 402.09 Thousand
05 Jun, 2009 71.35 71.35 70.0 71.35 103.03 Thousand
04 Jun, 2009 67.95 67.95 65.0 67.95 69.32 Thousand
03 Jun, 2009 64.7 64.7 63.9 64.7 18.8 Thousand
02 Jun, 2009 61.3 61.6 60.0 61.6 196.39 Thousand
01 Jun, 2009 58.65 58.65 55.9 58.65 171.73 Thousand