Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 55.25 55.8 54.0 54.0 10.49 Thousand
09 Jul, 2009 55.0 55.95 52.9 55.3 10.39 Thousand
08 Jul, 2009 60.0 60.0 53.0 55.9 31.51 Thousand
07 Jul, 2009 61.0 61.0 53.2 58.0 15.39 Thousand
06 Jul, 2009 64.75 64.75 58.85 58.9 27.53 Thousand
03 Jul, 2009 61.3 62.95 59.6 62.0 67.18 Thousand
02 Jul, 2009 63.5 63.5 59.5 61.3 11.5 Thousand
01 Jul, 2009 63.9 64.5 60.0 61.0 15.18 Thousand
30 Jun, 2009 67.05 68.5 62.85 64.0 22.42 Thousand
29 Jun, 2009 67.05 67.05 64.0 66.6 37.57 Thousand