Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 61.6 66.45 60.65 64.1 276.17 Thousand
23 Jul, 2009 60.95 62.85 59.65 60.15 53.95 Thousand
22 Jul, 2009 59.55 61.05 58.0 60.95 29.13 Thousand
21 Jul, 2009 59.0 59.9 57.0 59.6 12.09 Thousand
20 Jul, 2009 60.25 60.45 56.0 58.55 39.14 Thousand
17 Jul, 2009 61.8 61.8 59.0 61.0 65.64 Thousand
16 Jul, 2009 62.5 62.5 58.75 59.0 31.88 Thousand
15 Jul, 2009 57.75 60.85 56.15 58.55 94.2 Thousand
14 Jul, 2009 55.0 55.5 51.8 55.45 13.35 Thousand
13 Jul, 2009 54.0 57.5 50.05 53.45 13.77 Thousand