Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 58.75 64.4 58.0 61.8 115.63 Thousand
20 Aug, 2009 59.4 59.4 57.15 58.5 18.23 Thousand
19 Aug, 2009 58.45 59.8 55.1 57.05 9612.00
18 Aug, 2009 57.1 61.45 57.1 58.7 6591.00
17 Aug, 2009 58.0 58.85 56.9 57.4 15.26 Thousand
14 Aug, 2009 58.5 59.9 58.2 58.65 16.92 Thousand
13 Aug, 2009 59.9 59.9 57.95 59.0 41.21 Thousand
12 Aug, 2009 60.0 60.0 56.1 57.0 14.44 Thousand
11 Aug, 2009 61.85 61.85 55.65 58.0 13.96 Thousand
10 Aug, 2009 58.95 58.95 55.2 56.5 11.91 Thousand