Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 59.55 60.0 55.0 57.0 29.06 Thousand
06 Aug, 2009 60.45 63.0 58.2 59.85 33.13 Thousand
05 Aug, 2009 62.0 62.2 60.55 61.0 8589.00
04 Aug, 2009 62.0 62.5 61.0 61.0 13.47 Thousand
03 Aug, 2009 60.75 62.25 60.2 62.15 18.12 Thousand
31 Jul, 2009 62.5 63.3 60.0 60.65 14.48 Thousand
30 Jul, 2009 60.5 61.75 60.05 61.25 14.62 Thousand
29 Jul, 2009 63.0 63.2 59.5 61.15 23.74 Thousand
28 Jul, 2009 65.0 65.0 62.3 62.6 17.44 Thousand
27 Jul, 2009 65.85 66.3 64.0 64.35 28.86 Thousand