Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 62.4 62.4 60.3 61.25 26.47 Thousand
03 Sep, 2009 62.5 65.0 60.8 60.95 64.38 Thousand
02 Sep, 2009 64.0 64.5 61.5 62.25 29.07 Thousand
01 Sep, 2009 63.8 67.2 63.0 64.0 51.2 Thousand
31 Aug, 2009 63.4 68.0 63.4 64.95 62.29 Thousand
28 Aug, 2009 65.1 69.0 64.5 65.0 186.97 Thousand
27 Aug, 2009 63.0 64.55 62.1 63.0 48.7 Thousand
26 Aug, 2009 60.5 62.7 59.5 61.35 96.82 Thousand
25 Aug, 2009 60.05 62.0 59.35 59.7 104.62 Thousand
24 Aug, 2009 64.7 64.7 59.0 59.6 97.96 Thousand