Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 58.1 60.45 57.75 58.25 50.68 Thousand
06 Oct, 2009 61.0 61.0 57.5 58.3 82.27 Thousand
05 Oct, 2009 61.4 62.25 59.25 60.0 79.5 Thousand
01 Oct, 2009 61.5 62.5 60.5 61.4 89.84 Thousand
30 Sep, 2009 62.5 63.5 61.5 62.15 84.15 Thousand
29 Sep, 2009 65.05 65.3 61.7 61.85 146.44 Thousand
25 Sep, 2009 62.85 66.6 62.7 64.0 155.36 Thousand
24 Sep, 2009 62.0 64.3 52.15 63.25 146.72 Thousand
23 Sep, 2009 67.9 68.65 65.0 65.4 62.13 Thousand
22 Sep, 2009 69.9 72.5 67.0 67.45 199.72 Thousand