Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 66.5 70.7 66.5 69.25 246.8 Thousand
17 Sep, 2009 69.8 70.35 65.4 66.7 150.09 Thousand
16 Sep, 2009 67.3 74.3 65.65 69.1 716.22 Thousand
15 Sep, 2009 65.6 69.0 63.6 66.85 318.28 Thousand
14 Sep, 2009 64.7 64.75 62.6 63.25 26.67 Thousand
11 Sep, 2009 63.5 64.85 63.1 64.25 66.22 Thousand
10 Sep, 2009 63.8 66.25 62.5 63.4 75.37 Thousand
09 Sep, 2009 60.8 67.0 60.0 63.45 229.77 Thousand
08 Sep, 2009 64.2 65.5 61.05 61.05 70.56 Thousand
07 Sep, 2009 62.3 64.5 61.1 63.0 79.72 Thousand