Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 57.8 57.8 55.2 56.0 49.38 Thousand
21 Oct, 2009 57.6 58.7 56.95 57.0 44.08 Thousand
20 Oct, 2009 59.8 60.2 57.7 58.0 94.68 Thousand
17 Oct, 2009 58.8 59.5 57.8 59.2 76.03 Thousand
16 Oct, 2009 59.9 59.9 57.0 58.0 246.53 Thousand
15 Oct, 2009 57.0 57.5 56.5 57.0 68.88 Thousand
14 Oct, 2009 56.7 57.35 55.65 57.0 80.55 Thousand
12 Oct, 2009 55.25 56.8 55.05 56.2 74.2 Thousand
09 Oct, 2009 57.7 57.7 54.4 55.55 268.54 Thousand
08 Oct, 2009 59.0 64.9 55.6 56.3 1.92 Million