Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 50.95 51.5 50.1 51.0 68.71 Thousand
05 Nov, 2009 46.5 51.3 46.5 49.5 43.07 Thousand
04 Nov, 2009 49.45 49.45 45.25 48.35 40.98 Thousand
03 Nov, 2009 49.0 49.5 47.1 47.25 52.89 Thousand
30 Oct, 2009 50.8 50.8 49.25 49.35 38.92 Thousand
29 Oct, 2009 49.0 49.05 47.75 48.05 39.74 Thousand
28 Oct, 2009 51.5 52.0 48.2 49.1 44.37 Thousand
27 Oct, 2009 52.0 53.8 50.0 51.45 52.6 Thousand
26 Oct, 2009 56.0 56.0 53.5 53.5 42.77 Thousand
23 Oct, 2009 56.5 57.15 55.25 55.4 28.81 Thousand