Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 50.5 52.2 50.5 50.95 61.63 Thousand
03 Dec, 2009 50.8 52.65 50.5 51.15 83.05 Thousand
02 Dec, 2009 50.35 51.85 48.1 50.2 87.33 Thousand
01 Dec, 2009 52.2 52.75 50.0 50.25 230.92 Thousand
30 Nov, 2009 53.4 58.05 49.55 51.6 248.52 Thousand
27 Nov, 2009 55.0 55.0 50.75 52.1 64.66 Thousand
26 Nov, 2009 57.25 57.3 54.55 54.7 34.96 Thousand
25 Nov, 2009 58.5 59.0 56.1 56.5 52.37 Thousand
24 Nov, 2009 58.0 59.95 57.85 58.5 171.11 Thousand
23 Nov, 2009 58.2 60.15 56.6 57.6 173.53 Thousand