Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 51.05 52.5 50.1 50.1 32.97 Thousand
17 Dec, 2009 50.7 51.75 50.5 50.9 17.66 Thousand
16 Dec, 2009 51.0 51.45 50.55 50.7 22.07 Thousand
15 Dec, 2009 51.2 53.25 50.75 50.75 127.09 Thousand
14 Dec, 2009 51.9 53.25 51.2 51.5 59.44 Thousand
11 Dec, 2009 52.05 52.4 51.1 51.1 38.81 Thousand
10 Dec, 2009 52.15 53.5 51.4 51.5 27.19 Thousand
09 Dec, 2009 51.8 52.4 51.1 51.1 62.46 Thousand
08 Dec, 2009 51.6 53.0 51.25 51.6 59.21 Thousand
07 Dec, 2009 50.75 52.75 50.55 51.6 115.76 Thousand