Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 54.45 54.45 53.15 54.0 41.95 Thousand
05 Jan, 2010 54.75 54.75 53.35 54.0 37.72 Thousand
04 Jan, 2010 54.2 54.75 53.1 53.75 53.31 Thousand
31 Dec, 2009 53.85 54.75 52.7 53.25 82.88 Thousand
30 Dec, 2009 52.1 54.5 52.1 53.0 88.84 Thousand
29 Dec, 2009 50.25 53.0 50.25 51.95 92.73 Thousand
24 Dec, 2009 50.55 50.85 49.7 50.05 48.43 Thousand
23 Dec, 2009 50.3 51.05 50.1 50.4 36.33 Thousand
22 Dec, 2009 50.3 50.65 49.85 50.3 25.09 Thousand
21 Dec, 2009 50.5 51.15 50.1 50.1 17.3 Thousand