Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 48.1 | 50.4 | 48.1 | 49.0 | 44.59 Thousand |
| 03 Feb, 2010 | 50.0 | 50.5 | 48.55 | 49.7 | 30.48 Thousand |
| 02 Feb, 2010 | 51.05 | 51.05 | 48.1 | 48.2 | 36.37 Thousand |
| 01 Feb, 2010 | 48.95 | 49.95 | 47.0 | 49.0 | 72 Thousand |
| 29 Jan, 2010 | 48.85 | 49.95 | 45.0 | 49.5 | 64.27 Thousand |
| 28 Jan, 2010 | 50.35 | 51.0 | 48.5 | 48.85 | 32.08 Thousand |
| 27 Jan, 2010 | 51.1 | 53.7 | 49.25 | 49.3 | 41.99 Thousand |
| 25 Jan, 2010 | 52.9 | 52.9 | 51.25 | 52.15 | 34.46 Thousand |
| 22 Jan, 2010 | 52.0 | 52.9 | 51.3 | 52.9 | 44.82 Thousand |
| 21 Jan, 2010 | 55.85 | 56.25 | 52.9 | 53.6 | 59.75 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT