Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 47.5 48.0 46.5 46.55 6740.00
17 Feb, 2010 47.5 48.2 47.35 47.6 19.41 Thousand
16 Feb, 2010 47.5 47.5 46.65 47.15 10.05 Thousand
15 Feb, 2010 48.4 48.4 46.45 46.5 32.69 Thousand
11 Feb, 2010 46.85 47.9 46.5 46.5 12.07 Thousand
10 Feb, 2010 47.9 47.9 46.5 47.65 20.29 Thousand
09 Feb, 2010 46.2 47.5 46.2 46.8 14.49 Thousand
08 Feb, 2010 47.05 47.9 46.3 47.15 29.63 Thousand
06 Feb, 2010 48.0 48.0 46.0 46.9 4651.00
05 Feb, 2010 49.0 49.0 45.0 45.55 40.91 Thousand