Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 46.55 47.0 45.55 46.8 21.14 Thousand
18 Mar, 2010 45.65 47.0 45.5 46.65 167.45 Thousand
17 Mar, 2010 46.95 47.2 46.1 46.15 20.1 Thousand
16 Mar, 2010 46.0 46.85 45.1 46.0 26.86 Thousand
15 Mar, 2010 46.65 46.95 45.6 46.0 17.34 Thousand
12 Mar, 2010 47.2 47.5 46.1 47.0 20.41 Thousand
11 Mar, 2010 47.8 47.8 46.5 47.15 30.06 Thousand
10 Mar, 2010 48.45 48.9 46.7 47.8 31.86 Thousand
09 Mar, 2010 46.1 47.65 46.1 46.55 33.54 Thousand
08 Mar, 2010 47.0 48.0 46.25 46.95 23.98 Thousand