Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 45.0 47.3 45.0 46.1 23.37 Thousand
04 Mar, 2010 44.35 45.95 44.35 45.75 28.78 Thousand
03 Mar, 2010 45.0 46.65 44.25 44.9 62.19 Thousand
02 Mar, 2010 44.4 47.0 44.35 45.2 23.87 Thousand
26 Feb, 2010 43.1 45.5 43.0 44.25 27.28 Thousand
25 Feb, 2010 44.45 44.5 43.0 43.4 10.43 Thousand
24 Feb, 2010 44.1 46.6 42.0 43.7 20.09 Thousand
23 Feb, 2010 45.0 45.1 41.2 44.25 15.21 Thousand
22 Feb, 2010 46.0 47.0 45.1 45.1 11.08 Thousand
19 Feb, 2010 46.2 47.45 45.05 45.5 10.13 Thousand