Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 56.3 57.7 54.5 56.65 150.92 Thousand
05 Apr, 2010 53.0 57.5 53.0 55.8 199.03 Thousand
01 Apr, 2010 50.95 55.1 50.35 53.0 156.78 Thousand
31 Mar, 2010 50.0 53.0 49.45 50.5 106.83 Thousand
30 Mar, 2010 49.8 51.5 48.4 50.0 79.7 Thousand
29 Mar, 2010 51.45 51.45 48.15 48.15 22.67 Thousand
26 Mar, 2010 48.75 51.85 48.35 50.0 70.54 Thousand
25 Mar, 2010 49.35 50.75 47.7 49.0 44.69 Thousand
23 Mar, 2010 49.4 49.5 48.5 49.0 49.42 Thousand
22 Mar, 2010 47.5 49.5 46.5 48.5 62.98 Thousand