Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 51.5 55.0 51.5 53.95 54 Thousand
20 Apr, 2010 50.2 53.25 50.2 51.75 37.15 Thousand
19 Apr, 2010 51.6 51.6 50.0 50.85 34.08 Thousand
16 Apr, 2010 53.9 53.9 51.1 51.35 32.26 Thousand
15 Apr, 2010 55.1 56.3 52.5 52.75 34.82 Thousand
13 Apr, 2010 56.0 56.0 54.2 54.2 21.56 Thousand
12 Apr, 2010 56.5 56.9 54.25 55.65 37.27 Thousand
09 Apr, 2010 57.75 58.0 55.2 56.1 77.19 Thousand
08 Apr, 2010 55.2 59.15 55.2 56.1 196.7 Thousand
07 Apr, 2010 57.95 58.1 55.0 55.7 154.51 Thousand