Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 45.1 45.8 44.25 45.35 9844.00
18 May, 2010 45.9 46.45 45.05 45.05 13.74 Thousand
17 May, 2010 45.65 46.5 45.25 46.3 13.32 Thousand
14 May, 2010 47.9 48.0 45.5 46.9 13.2 Thousand
13 May, 2010 48.0 49.7 47.1 47.4 12.74 Thousand
12 May, 2010 48.55 49.45 44.3 47.65 21.06 Thousand
11 May, 2010 49.5 50.2 47.7 47.7 10.94 Thousand
10 May, 2010 48.6 50.0 48.6 49.1 7355.00
07 May, 2010 49.5 49.5 48.1 48.15 11.11 Thousand
06 May, 2010 48.2 50.4 48.2 49.4 8265.00