Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 44.95 45.9 44.7 45.25 17.32 Thousand
15 Jun, 2010 45.3 45.4 44.6 45.0 10.99 Thousand
14 Jun, 2010 44.05 44.9 44.05 44.3 7143.00
11 Jun, 2010 44.5 45.0 43.9 45.0 15.23 Thousand
10 Jun, 2010 43.0 45.0 42.6 44.9 17.92 Thousand
09 Jun, 2010 44.1 44.5 43.35 43.55 7392.00
08 Jun, 2010 44.5 45.5 43.5 44.5 5376.00
07 Jun, 2010 44.5 44.7 43.4 44.5 3767.00
04 Jun, 2010 44.5 48.7 44.0 45.3 74.12 Thousand
03 Jun, 2010 45.0 45.5 44.15 44.5 11.49 Thousand