Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 45.25 | 45.25 | 43.3 | 43.75 | 8283.00 |
| 01 Jun, 2010 | 45.6 | 45.6 | 43.5 | 43.5 | 6462.00 |
| 31 May, 2010 | 44.0 | 46.0 | 43.15 | 46.0 | 31.18 Thousand |
| 28 May, 2010 | 42.85 | 44.5 | 42.3 | 44.0 | 17.73 Thousand |
| 27 May, 2010 | 41.9 | 42.1 | 41.0 | 41.45 | 15.73 Thousand |
| 26 May, 2010 | 40.65 | 41.85 | 40.3 | 40.75 | 29.09 Thousand |
| 25 May, 2010 | 45.5 | 45.5 | 40.4 | 40.9 | 48.95 Thousand |
| 24 May, 2010 | 45.0 | 45.8 | 43.8 | 44.15 | 5614.00 |
| 21 May, 2010 | 43.2 | 43.9 | 42.5 | 42.75 | 18.74 Thousand |
| 20 May, 2010 | 45.0 | 45.2 | 44.1 | 44.8 | 9178.00 |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT