Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 45.2 45.95 45.05 45.85 10.62 Thousand
29 Jun, 2010 47.0 47.35 45.7 45.7 6657.00
28 Jun, 2010 45.0 47.5 45.0 46.6 24.49 Thousand
25 Jun, 2010 46.0 46.85 45.3 46.25 13.92 Thousand
24 Jun, 2010 45.65 47.0 45.65 46.35 6717.00
23 Jun, 2010 45.3 46.85 45.3 45.7 6971.00
22 Jun, 2010 46.05 47.45 45.5 45.7 12.32 Thousand
21 Jun, 2010 46.5 47.2 46.1 46.15 20.92 Thousand
18 Jun, 2010 46.1 46.8 45.0 45.3 9476.00
17 Jun, 2010 45.95 46.6 45.0 46.0 18.92 Thousand