Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 57.95 57.95 55.25 56.0 728.39 Thousand
27 Jul, 2010 53.8 58.65 53.5 57.2 2.93 Million
26 Jul, 2010 53.5 53.6 51.3 51.85 100.88 Thousand
23 Jul, 2010 52.9 54.4 50.8 52.7 480.46 Thousand
22 Jul, 2010 47.8 54.35 47.2 51.85 992.45 Thousand
21 Jul, 2010 47.0 48.1 46.5 47.65 125.17 Thousand
20 Jul, 2010 46.8 48.5 46.55 46.85 141.78 Thousand
19 Jul, 2010 46.5 47.9 46.3 46.4 140.7 Thousand
16 Jul, 2010 47.0 47.5 46.2 46.85 62.68 Thousand
15 Jul, 2010 45.2 47.3 45.2 47.0 468.85 Thousand