Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 60.7 62.9 58.75 59.15 51.45 Thousand
10 Aug, 2010 63.5 63.5 61.0 61.5 44.95 Thousand
09 Aug, 2010 64.9 64.9 61.6 63.0 84.74 Thousand
06 Aug, 2010 62.1 65.0 59.45 62.6 135.05 Thousand
05 Aug, 2010 57.05 64.75 57.05 62.5 1.54 Million
04 Aug, 2010 58.75 58.75 56.2 57.2 221.63 Thousand
03 Aug, 2010 61.5 62.1 58.2 58.4 472.23 Thousand
02 Aug, 2010 61.05 63.4 60.55 61.15 437.23 Thousand
30 Jul, 2010 57.0 62.5 57.0 60.55 911.96 Thousand
29 Jul, 2010 55.9 58.5 54.1 57.9 353.94 Thousand