Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 58.25 59.85 58.25 59.85 17.86 Thousand
07 Sep, 2010 59.5 60.3 58.2 59.65 29.81 Thousand
06 Sep, 2010 58.3 60.9 58.05 59.5 20.79 Thousand
03 Sep, 2010 60.0 61.0 58.0 58.1 31.98 Thousand
02 Sep, 2010 57.5 59.1 56.8 59.1 38.61 Thousand
01 Sep, 2010 55.75 56.3 52.3 56.3 33.79 Thousand
31 Aug, 2010 56.8 56.8 52.55 53.1 23.13 Thousand
30 Aug, 2010 55.0 57.2 53.05 55.5 23.19 Thousand
27 Aug, 2010 57.95 57.95 55.0 55.55 29.77 Thousand
26 Aug, 2010 57.0 58.6 56.5 56.55 20.05 Thousand