Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 68.0 68.0 64.7 65.5 27.11 Thousand
06 Oct, 2010 68.65 68.7 66.3 67.0 15.71 Thousand
05 Oct, 2010 65.25 68.25 65.05 66.65 49.26 Thousand
04 Oct, 2010 69.0 69.9 66.0 67.0 44.19 Thousand
01 Oct, 2010 67.75 68.5 64.0 68.5 50.41 Thousand
30 Sep, 2010 64.0 67.95 64.0 66.2 45.36 Thousand
29 Sep, 2010 66.0 67.45 65.6 66.2 19.58 Thousand
28 Sep, 2010 66.5 68.6 64.9 66.3 27.24 Thousand
27 Sep, 2010 70.5 70.5 65.65 66.6 35.48 Thousand
24 Sep, 2010 68.25 70.0 67.55 68.55 33.04 Thousand