Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 72.75 72.75 71.0 72.75 34.54 Thousand
03 Nov, 2010 66.8 69.25 66.8 69.25 24.77 Thousand
02 Nov, 2010 63.5 65.95 60.05 65.95 40.47 Thousand
01 Nov, 2010 62.0 65.0 62.0 62.4 6299.00
29 Oct, 2010 63.5 65.9 62.0 62.05 12.53 Thousand
28 Oct, 2010 63.5 65.9 63.5 64.0 4747.00
27 Oct, 2010 64.1 65.9 63.25 64.0 16.21 Thousand
26 Oct, 2010 65.1 66.5 64.55 65.1 14.32 Thousand
25 Oct, 2010 65.25 67.0 64.6 65.6 20.76 Thousand
22 Oct, 2010 65.1 66.5 65.0 65.7 14.61 Thousand