Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2010 | 83.0 | 85.0 | 77.8 | 77.8 | 60.08 Thousand |
| 02 Dec, 2010 | 81.8 | 81.9 | 79.55 | 81.9 | 46.06 Thousand |
| 01 Dec, 2010 | 75.9 | 78.0 | 74.05 | 78.0 | 22.18 Thousand |
| 30 Nov, 2010 | 69.0 | 74.8 | 69.0 | 74.8 | 15.43 Thousand |
| 29 Nov, 2010 | 70.2 | 73.45 | 68.0 | 71.95 | 29.73 Thousand |
| 26 Nov, 2010 | 74.0 | 76.05 | 71.0 | 71.55 | 26.73 Thousand |
| 25 Nov, 2010 | 80.0 | 80.7 | 74.6 | 74.65 | 65.17 Thousand |
| 24 Nov, 2010 | 77.5 | 82.0 | 75.0 | 78.6 | 35.4 Thousand |
| 23 Nov, 2010 | 76.0 | 79.7 | 74.0 | 78.75 | 51.67 Thousand |
| 22 Nov, 2010 | 79.25 | 80.6 | 75.5 | 78.65 | 38.88 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT