Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 68.0 71.4 67.25 71.4 164.23 Thousand
31 Dec, 2010 67.05 68.7 67.05 68.5 42.25 Thousand
30 Dec, 2010 67.95 68.6 67.1 67.9 48.93 Thousand
29 Dec, 2010 67.5 69.65 65.5 66.1 78.63 Thousand
28 Dec, 2010 70.35 70.35 66.5 67.2 79.21 Thousand
27 Dec, 2010 71.7 71.7 68.8 70.3 36.86 Thousand
24 Dec, 2010 71.0 71.3 68.3 69.7 49.24 Thousand
23 Dec, 2010 73.0 74.35 70.3 71.25 201.31 Thousand
22 Dec, 2010 66.5 70.8 65.15 70.8 66.69 Thousand
21 Dec, 2010 68.0 70.0 67.0 68.0 34.1 Thousand