Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 59.95 59.95 58.1 58.65 20.79 Thousand
31 Jan, 2011 57.5 59.8 56.15 59.0 17.07 Thousand
28 Jan, 2011 59.5 61.3 58.1 59.35 28.83 Thousand
27 Jan, 2011 62.6 63.0 61.6 61.85 16.65 Thousand
25 Jan, 2011 63.2 63.2 61.5 61.95 11.25 Thousand
24 Jan, 2011 62.05 63.25 61.1 62.55 8368.00
21 Jan, 2011 62.0 63.5 61.1 62.1 9825.00
20 Jan, 2011 60.1 62.5 58.6 62.0 21.56 Thousand
19 Jan, 2011 61.1 61.95 60.0 60.6 23.13 Thousand
18 Jan, 2011 60.0 62.0 59.7 61.9 15.3 Thousand