Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 56.55 56.55 54.5 56.55 67.24 Thousand
14 Feb, 2011 53.85 53.85 52.65 53.85 12.04 Thousand
11 Feb, 2011 47.65 51.25 46.7 51.25 31.38 Thousand
10 Feb, 2011 50.05 50.9 46.5 49.2 44.95 Thousand
09 Feb, 2011 54.0 54.9 50.0 50.0 44.33 Thousand
08 Feb, 2011 58.3 58.85 55.1 55.25 34.88 Thousand
07 Feb, 2011 59.25 61.45 58.05 58.1 15.28 Thousand
04 Feb, 2011 63.0 63.0 58.5 58.7 27.25 Thousand
03 Feb, 2011 64.25 64.5 61.3 62.75 58.47 Thousand
02 Feb, 2011 59.35 63.4 56.55 62.0 234.44 Thousand