Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 60.05 62.75 59.0 60.7 44.2 Thousand
15 Mar, 2011 62.75 62.75 58.2 60.9 95.95 Thousand
14 Mar, 2011 65.0 66.9 62.65 64.25 227.51 Thousand
11 Mar, 2011 58.0 62.8 57.9 61.3 367.98 Thousand
10 Mar, 2011 52.5 57.05 51.75 57.05 66.9 Thousand
09 Mar, 2011 51.5 52.75 51.1 51.6 7891.00
08 Mar, 2011 51.5 51.7 50.65 51.0 17.28 Thousand
07 Mar, 2011 51.1 51.5 50.4 50.9 6536.00
04 Mar, 2011 52.5 53.0 52.0 52.35 11.86 Thousand
03 Mar, 2011 52.9 53.8 50.7 52.05 43.01 Thousand