Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 51.85 53.1 50.55 53.1 24.6 Thousand
28 Feb, 2011 50.0 51.9 50.0 50.75 18.96 Thousand
25 Feb, 2011 50.25 51.05 48.2 50.3 15.62 Thousand
24 Feb, 2011 53.0 53.4 50.25 50.25 19.68 Thousand
23 Feb, 2011 54.6 54.6 52.05 53.0 9617.00
22 Feb, 2011 54.25 55.95 53.35 53.6 12.1 Thousand
21 Feb, 2011 54.35 55.75 53.1 54.5 10.58 Thousand
18 Feb, 2011 58.3 58.3 55.0 55.2 13.21 Thousand
17 Feb, 2011 58.25 58.4 56.65 57.65 10.64 Thousand
16 Feb, 2011 58.75 58.75 56.2 58.0 25.04 Thousand