Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 60.5 61.5 59.05 60.25 20.63 Thousand
29 Mar, 2011 60.6 60.6 59.05 59.5 60.68 Thousand
28 Mar, 2011 59.8 61.2 58.95 59.0 21.46 Thousand
25 Mar, 2011 59.8 60.0 59.0 59.5 16.33 Thousand
24 Mar, 2011 59.8 59.8 58.35 59.45 12 Thousand
23 Mar, 2011 53.2 61.5 53.2 58.5 26.34 Thousand
22 Mar, 2011 57.75 59.35 57.0 58.0 29.97 Thousand
21 Mar, 2011 58.05 61.0 57.1 57.2 15.33 Thousand
18 Mar, 2011 60.7 60.75 58.0 58.3 22.09 Thousand
17 Mar, 2011 60.0 61.8 58.8 59.05 23.8 Thousand