Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 62.0 68.0 61.5 68.0 235.13 Thousand
29 Apr, 2011 62.25 63.7 61.25 62.0 17.64 Thousand
28 Apr, 2011 64.0 64.0 61.55 62.15 20.91 Thousand
27 Apr, 2011 63.6 63.6 62.25 62.35 9544.00
26 Apr, 2011 64.0 64.45 62.35 62.65 9147.00
25 Apr, 2011 63.5 63.9 62.8 63.25 15.74 Thousand
21 Apr, 2011 62.65 63.9 62.25 62.85 10.05 Thousand
20 Apr, 2011 62.2 64.0 62.2 63.5 16.2 Thousand
19 Apr, 2011 63.2 63.2 61.6 62.2 13.19 Thousand
18 Apr, 2011 65.0 65.0 62.75 63.0 13.13 Thousand