Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 57.9 57.9 56.2 56.8 13.51 Thousand
27 May, 2011 57.5 59.7 56.15 56.15 16.96 Thousand
26 May, 2011 57.15 57.45 56.2 56.4 18.47 Thousand
25 May, 2011 58.15 58.35 57.0 57.0 11.49 Thousand
24 May, 2011 60.6 60.6 57.5 58.05 15.56 Thousand
23 May, 2011 58.5 59.7 58.05 59.45 18.01 Thousand
20 May, 2011 58.2 59.95 57.1 59.0 13.77 Thousand
19 May, 2011 61.0 61.5 58.0 58.6 34.36 Thousand
18 May, 2011 60.1 61.35 60.1 61.0 8843.00
17 May, 2011 63.0 63.0 58.6 61.45 23.66 Thousand