Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 57.4 58.0 55.05 57.9 13.76 Thousand
24 Jun, 2011 54.7 56.45 54.7 56.25 17.28 Thousand
23 Jun, 2011 55.1 55.45 54.2 54.2 8924.00
22 Jun, 2011 55.0 56.85 54.2 55.9 11.13 Thousand
21 Jun, 2011 55.8 57.0 55.2 55.2 11.17 Thousand
20 Jun, 2011 58.0 58.4 56.0 56.15 19.24 Thousand
17 Jun, 2011 57.0 58.4 57.0 58.4 6371.00
16 Jun, 2011 58.75 58.8 57.65 58.05 12.09 Thousand
15 Jun, 2011 59.1 60.95 57.35 58.0 38.51 Thousand
14 Jun, 2011 60.0 61.9 58.3 60.15 8739.00