Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 62.25 65.6 61.1 65.6 62.46 Thousand
22 Jul, 2011 61.85 62.25 60.15 62.25 14.61 Thousand
21 Jul, 2011 61.9 61.9 59.95 59.95 6455.00
20 Jul, 2011 60.55 62.0 60.25 60.4 7579.00
19 Jul, 2011 62.0 62.0 56.6 60.65 10.7 Thousand
18 Jul, 2011 62.45 62.5 60.5 60.8 7105.00
15 Jul, 2011 58.6 62.45 58.6 62.05 19.11 Thousand
14 Jul, 2011 60.05 60.8 59.75 60.8 6837.00
13 Jul, 2011 59.7 60.35 59.55 59.85 6034.00
12 Jul, 2011 59.0 60.45 58.2 60.35 16.94 Thousand