Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 58.15 61.0 58.0 60.0 6929.00
08 Jul, 2011 61.1 61.4 60.0 60.8 18.87 Thousand
07 Jul, 2011 62.5 63.45 60.6 61.5 23.5 Thousand
06 Jul, 2011 53.5 62.5 53.5 62.0 34.63 Thousand
05 Jul, 2011 59.15 60.0 59.1 59.8 6339.00
04 Jul, 2011 58.7 60.0 58.1 59.85 16.33 Thousand
01 Jul, 2011 57.8 59.4 57.8 58.0 9963.00
30 Jun, 2011 58.05 58.25 57.7 58.0 9073.00
29 Jun, 2011 57.75 58.5 56.75 58.0 10.47 Thousand
28 Jun, 2011 57.3 59.75 56.3 56.8 10.75 Thousand