Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 57.65 | 61.5 | 57.65 | 60.15 | 14.81 Thousand |
| 10 Jun, 2011 | 60.65 | 62.4 | 59.0 | 60.6 | 18.03 Thousand |
| 09 Jun, 2011 | 61.0 | 61.0 | 60.25 | 60.25 | 6379.00 |
| 08 Jun, 2011 | 60.9 | 62.7 | 59.1 | 60.4 | 15.81 Thousand |
| 07 Jun, 2011 | 62.9 | 62.9 | 60.5 | 61.0 | 13.58 Thousand |
| 06 Jun, 2011 | 61.1 | 61.75 | 59.6 | 61.4 | 14.29 Thousand |
| 03 Jun, 2011 | 64.9 | 65.4 | 60.6 | 61.5 | 69.88 Thousand |
| 02 Jun, 2011 | 56.1 | 64.4 | 56.1 | 63.5 | 324.14 Thousand |
| 01 Jun, 2011 | 58.0 | 60.0 | 58.0 | 58.7 | 9531.00 |
| 31 May, 2011 | 57.0 | 58.45 | 57.0 | 58.2 | 10.28 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT