Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 60.05 61.7 59.3 60.65 11.19 Thousand
13 May, 2011 60.05 61.9 59.15 60.6 12.7 Thousand
12 May, 2011 60.5 61.3 59.8 60.75 18.64 Thousand
11 May, 2011 60.2 62.25 60.2 61.0 31.34 Thousand
10 May, 2011 61.2 61.7 59.2 60.6 42.74 Thousand
09 May, 2011 61.2 62.85 60.5 60.5 37.17 Thousand
06 May, 2011 64.5 64.5 60.7 61.65 25.03 Thousand
05 May, 2011 65.9 66.0 62.05 62.15 47.63 Thousand
04 May, 2011 64.0 66.45 61.6 65.0 528.9 Thousand
03 May, 2011 68.7 71.3 63.55 64.3 585.21 Thousand