Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 56.1 60.7 54.2 59.95 47.73 Thousand
05 Aug, 2011 57.4 59.7 55.3 58.3 54.02 Thousand
04 Aug, 2011 62.5 62.5 60.0 60.1 21.51 Thousand
03 Aug, 2011 60.7 61.6 60.0 60.5 21.76 Thousand
02 Aug, 2011 63.0 64.3 61.0 61.45 15.25 Thousand
01 Aug, 2011 64.0 66.35 62.3 64.5 116.31 Thousand
29 Jul, 2011 63.0 64.9 62.1 62.95 14.45 Thousand
28 Jul, 2011 63.05 65.25 62.15 63.05 29.39 Thousand
27 Jul, 2011 65.9 65.9 64.15 64.85 21.77 Thousand
26 Jul, 2011 66.4 69.1 64.1 64.55 273.96 Thousand