Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 52.9 54.75 52.35 52.5 6872.00
07 Sep, 2011 51.05 53.45 51.05 52.25 7485.00
06 Sep, 2011 50.7 52.45 50.7 52.45 4430.00
05 Sep, 2011 51.0 52.0 50.25 51.9 2206.00
02 Sep, 2011 52.0 52.9 50.5 52.9 11.82 Thousand
30 Aug, 2011 51.0 52.95 51.0 52.9 19.74 Thousand
29 Aug, 2011 48.15 51.5 48.15 51.35 18.67 Thousand
26 Aug, 2011 49.0 51.0 47.75 48.0 9137.00
25 Aug, 2011 49.1 51.8 49.1 49.85 3080.00
24 Aug, 2011 49.85 52.0 49.85 51.0 10.6 Thousand