Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 51.0 51.0 48.3 49.0 9964.00
21 Sep, 2011 53.45 53.45 50.5 52.0 10.94 Thousand
20 Sep, 2011 50.1 51.0 50.05 50.35 4115.00
19 Sep, 2011 50.3 50.85 49.1 49.75 10.03 Thousand
16 Sep, 2011 50.0 51.5 49.9 51.45 9786.00
15 Sep, 2011 50.25 51.65 46.6 50.0 11.69 Thousand
14 Sep, 2011 50.5 50.9 49.6 49.6 9413.00
13 Sep, 2011 51.1 51.8 49.7 50.05 13.23 Thousand
12 Sep, 2011 52.0 52.0 50.0 51.1 5586.00
09 Sep, 2011 53.0 54.0 52.0 52.15 18.13 Thousand