Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 47.0 47.85 46.5 46.5 4820.00
20 Oct, 2011 47.1 48.0 45.4 47.5 5097.00
19 Oct, 2011 46.7 48.8 46.7 47.8 6317.00
18 Oct, 2011 47.05 47.85 46.4 47.15 1469.00
17 Oct, 2011 48.75 49.75 47.65 47.8 8718.00
14 Oct, 2011 48.0 49.5 47.45 48.55 2628.00
13 Oct, 2011 48.8 50.0 48.1 49.0 9427.00
12 Oct, 2011 48.5 48.5 47.3 48.1 4927.00
11 Oct, 2011 48.95 49.5 47.5 47.6 11.45 Thousand
10 Oct, 2011 47.2 49.75 46.4 48.0 74.89 Thousand