Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 49.4 49.85 48.05 48.25 6615.00
04 Nov, 2011 48.25 49.75 47.9 48.1 13.41 Thousand
03 Nov, 2011 47.3 47.9 47.15 47.2 2916.00
02 Nov, 2011 48.65 48.65 46.65 47.0 4978.00
01 Nov, 2011 48.65 49.4 47.1 47.2 2190.00
31 Oct, 2011 48.7 48.8 47.65 48.65 5700.00
28 Oct, 2011 47.2 50.0 47.2 48.5 5827.00
26 Oct, 2011 46.15 49.0 46.15 47.8 4281.00
25 Oct, 2011 46.5 48.0 46.0 46.5 2762.00
24 Oct, 2011 48.8 48.8 47.0 47.4 4461.00