Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 40.0 40.25 38.15 38.5 3581.00
07 Dec, 2011 40.8 40.8 39.3 39.75 5280.00
05 Dec, 2011 40.7 40.9 38.75 39.4 15.8 Thousand
02 Dec, 2011 41.5 41.5 41.0 41.0 5297.00
01 Dec, 2011 42.0 43.15 41.1 41.3 8488.00
30 Nov, 2011 40.9 42.5 40.1 41.5 9902.00
29 Nov, 2011 39.0 41.0 39.0 40.8 8865.00
28 Nov, 2011 38.45 40.1 38.45 39.7 6015.00
25 Nov, 2011 38.55 39.8 37.5 38.5 7959.00
24 Nov, 2011 38.4 38.4 35.45 38.2 24.2 Thousand