Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 33.7 34.5 33.7 33.85 6756.00
04 Jan, 2012 33.55 34.5 32.65 34.05 2996.00
03 Jan, 2012 32.4 33.6 32.4 33.5 4336.00
02 Jan, 2012 31.8 33.2 31.8 32.3 2619.00
30 Dec, 2011 31.85 33.0 31.65 32.7 5180.00
29 Dec, 2011 32.0 33.3 32.0 32.2 2814.00
28 Dec, 2011 34.05 34.95 32.75 32.75 4079.00
27 Dec, 2011 35.9 35.95 34.25 34.9 2369.00
26 Dec, 2011 32.5 35.0 32.5 34.75 12.49 Thousand
23 Dec, 2011 33.0 33.5 32.6 33.45 9726.00